Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:43:142713 502,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:43:112713 502,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:1000,00713 502,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:302713 502,002613 770,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:302713 502,002613 770,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:262713 502,002613 770,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:42:2600,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:42:2600,00713 502,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:422713 502,002613 734,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:422713 502,002613 734,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:402713 502,002613 734,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:41:4000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:41:4000,00713 502,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 15:40:142713 502,002613 720,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 15:40:112713 502,002613 720,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:40:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:40:1000,00713 502,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:38:422713 502,002613 734,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:38:402713 502,002613 734,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:37:5500,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:37:5500,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:37:5500,00713 502,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 15:37:142713 502,002613 732,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 15:37:142713 502,002613 732,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 15:37:102713 502,002613 732,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:37:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:37:1000,00713 502,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 15:36:302713 502,002613 716,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 15:36:242713 502,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:34:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:34:1000,00713 502,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 15:33:302713 502,002613 720,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 15:33:262713 502,002613 720,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:33:2600,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:33:2600,00713 502,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 15:32:422713 502,002613 732,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 15:32:392713 502,002613 732,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:32:3900,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:32:3900,00713 502,00613 800,00413 834,00113 900,0014 094,00200,0000,0000,0000,000
30.10.2025 15:31:562713 502,002613 754,00613 800,00413 834,00113 900,0014 094,00200,0000,0000,0000,000
30.10.2025 15:31:562713 502,002613 754,00613 800,00413 834,00113 900,0014 094,00200,0000,0000,0000,000
30.10.2025 15:31:542713 502,002613 754,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:31:5400,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:31:5400,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:31:5400,00713 502,00613 800,00413 834,00113 900,0014 082,00200,0000,0000,0000,000
30.10.2025 15:31:122713 502,002613 742,00613 800,00413 834,00113 900,0014 082,00200,0000,0000,0000,000
30.10.2025 15:31:102713 502,002613 742,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:31:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:31:1000,00713 502,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000